Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 12:46:0300,003713 700,003413 716,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:46:0300,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:46:0300,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:46:0300,0000,001713 700,001414 000,00214 040,0014 060,002017 920,00300,0000,0000,000
03.11.2025 12:44:3600,003713 700,003413 720,001414 000,00214 040,0014 060,002017 920,00300,0000,0000,000
03.11.2025 12:44:3600,003713 700,003413 720,001414 000,00214 040,0014 060,002017 920,00300,0000,0000,000
03.11.2025 12:44:3300,003713 700,003413 720,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:44:3300,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:44:3300,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:44:3300,0000,001713 700,001414 000,00214 040,0014 062,002017 920,00300,0000,0000,000
03.11.2025 12:42:2300,003713 700,003413 722,001414 000,00214 040,0014 062,002017 920,00300,0000,0000,000
03.11.2025 12:42:1900,003713 700,003413 722,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:42:1900,0000,001713 700,001414 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:42:1900,0000,001713 700,001414 000,00214 040,0014 064,002017 920,00300,0000,0000,000
03.11.2025 12:42:0800,003713 700,003413 724,001414 000,00214 040,0014 064,002017 920,00300,0000,0000,000
03.11.2025 12:41:3600,003513 700,003213 724,001214 000,00214 040,0014 064,002017 920,00300,0000,0000,000
03.11.2025 12:41:3300,003513 700,003213 724,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:41:3300,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:41:3300,0000,001513 700,001214 000,00214 040,0014 062,002017 920,00300,0000,0000,000
03.11.2025 12:41:0000,003513 700,003213 722,001214 000,00214 040,0014 062,002017 920,00300,0000,0000,000
03.11.2025 12:40:5600,003513 700,003213 722,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:40:5200,003513 700,003213 722,001214 000,00214 040,0014 062,001017 920,00200,0000,0000,000
03.11.2025 12:40:5200,003513 700,003213 722,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:40:5200,003513 700,003213 722,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:40:504513 700,004213 722,002214 000,001214 040,001014 066,0017 920,00100,0000,0000,0000,000
03.11.2025 12:40:4900,003513 700,003213 722,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:40:4900,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:40:4900,0000,001513 700,001214 000,00214 040,0014 066,002017 920,00300,0000,0000,000
03.11.2025 12:40:0800,003513 700,003213 726,001214 000,00214 040,0014 066,002017 920,00300,0000,0000,000
03.11.2025 12:40:0800,003513 700,003213 726,001214 000,00214 040,0014 066,002017 920,00300,0000,0000,000
03.11.2025 12:40:0500,003513 700,003213 726,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:40:0400,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:40:0400,0000,001513 700,001214 000,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:38:3800,003513 700,003213 730,001214 000,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:38:3400,003513 700,003213 730,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:38:3400,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:38:3400,0000,001513 700,001214 000,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:37:5300,003513 700,003213 732,001214 000,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:37:4900,003513 700,003213 732,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:37:4900,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:37:4900,0000,001513 700,001214 000,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 12:37:0700,003513 700,003213 740,001214 000,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 12:37:0300,003513 700,003213 740,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:37:0300,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:37:0300,0000,001513 700,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:36:0300,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:35:514513 700,004213 736,002214 000,001214 040,001014 060,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:35:514513 700,004213 736,002214 000,001214 040,001014 060,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:35:3800,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:35:3400,003513 700,003213 736,001214 000,00214 040,0017 920,00100,0000,0000,0000,000